L3Harris Technologies - Cena Akcji

Cena Akcji
215.33
Dzienna Zmiana
-0.58 -0.27%
Miesięcznie
4.45%
Rocznie
14.01%
Q2 Prognozy TE
213.95
Kurs Chg Zmiana Rok Data
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 87.54 -0.02 -0.02% -3.49% 2024-05-08
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
AAR 71.85 0.79 1.10% 36.80% 2024-05-08
Alarko Holding AS 119.40 1.90 1.62% 118.28% 2024-05-08
Allegheny Technologies 60.47 0.66 1.10% 60.27% 2024-05-08
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,381.00 8.00 0.58% 39.24% 2024-05-08
Boeing 177.61 0.82 0.46% -9.96% 2024-05-08
Booz Allen Hamilton 150.96 -0.45 -0.29% 65.07% 2024-05-08
Ballard Power Systems 3.99 0.13 3.37% -32.26% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.74 0.42 0.55% 2.46% 2024-05-08
Caci International 422.81 1.80 0.43% 39.10% 2024-05-08
Carrier Global 64.38 0.12 0.19% 50.49% 2024-05-08
Cenergy Holdings 8.36 0.36 4.50% 80.95% 2024-05-08
Curtiss-Wright 278.04 1.45 0.52% 71.23% 2024-05-08
Diploma 3,788.00 40.00 1.07% 42.73% 2024-05-08
Daimler Truck Holding AG 40.46 -0.52 -1.27% 40.78% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 110.66 3.18 2.96% 32.29% 2024-05-08
Siemens Energy 22.52 2.52 12.60% 1.26% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.72 -0.96 -4.43% 28.70% 2024-05-08
Fortive 76.62 -0.41 -0.53% 18.74% 2024-05-08
General Dynamics 292.93 -0.47 -0.16% 38.70% 2024-05-08
Garmin 169.60 -0.49 -0.29% 63.14% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Heico 209.53 1.11 0.53% 23.98% 2024-05-08
Huntington Ingalls Industries 248.23 -0.83 -0.33% 27.64% 2024-05-08
Honeywell International 197.89 0.99 0.50% 0.39% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 890.50 -2.00 -0.22% 27.80% 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Hexcel 73.07 1.89 2.65% 0.08% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,233.00 29.00 2.41% -3.82% 2024-05-08
Interpump Group 42.41 0.37 0.88% -15.18% 2024-05-08
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
Johnson Controls 64.29 -0.22 -0.34% 2.08% 2024-05-08
Jacobs Engineering 139.77 -2.38 -1.67% 17.69% 2024-05-08
Leonardo SpA 21.93 0.47 2.19% 109.56% 2024-05-08
Leidos 144.80 1.65 1.15% 80.34% 2024-05-08
Lockheed Martin 466.26 -0.31 -0.07% 3.15% 2024-05-08
LU-VE 22.60 -0.40 -1.74% -20.70% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Motorola Solutions Msi 360.76 2.85 0.79% 26.63% 2024-05-08
Mostotrest Pao 221.80 -1.00 -0.45% -2.18% 2024-05-08
MTU Aero Engines AG 232.75 3.55 1.55% 2.44% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Northrop Grumman 471.90 -1.65 -0.35% 6.69% 2024-05-08
Opus Global Nyrt 379.00 -3.00 -0.79% 231.29% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Plasson Industries 14,380.00 120.00 0.84% -9.96% 2024-05-08
Raubex 3,179.00 128.00 4.20% 28.39% 2024-05-08
Rheinmetall 533.40 1.20 0.23% 102.43% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Roper Industries 526.02 5.78 1.11% 14.96% 2024-05-08
RS Group 802.75 15.75 2.00% -6.90% 2024-05-08
Science Applications International 133.63 -1.05 -0.78% 34.40% 2024-05-08
Sacyr 3.56 0.07 2.06% 19.77% 2024-05-08
Shapir Engineering and Industry 2,053.00 -5.00 -0.24% -20.70% 2024-05-08
Spirit AeroSystems 31.50 -1.41 -4.28% 28.52% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
TransDigm 1,319.98 5.12 0.39% 63.28% 2024-05-08
Triumph 14.23 0.02 0.11% 42.25% 2024-05-08
Trane Technologies 327.67 1.74 0.53% 84.28% 2024-05-08
Textron 87.31 -0.18 -0.21% 33.60% 2024-05-08
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07
Zumtobel 6.06 0.04 0.66% -16.99% 2024-05-08

Kurs Zmiana Rok Data
US500 5179 -8.45 -0.16% 25.74% 2024-05-08